시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	91,900	200	+ 0.22%	184,290	17,036
11:09	91,950	250	+ 0.27%	183,986	17,008
11:08	92,000	300	+ 0.33%	183,771	16,988
11:07	91,800	100	+ 0.11%	180,454	16,684
11:06	91,800	100	+ 0.11%	180,341	16,673
11:05	91,850	150	+ 0.16%	180,050	16,646
11:04	91,850	150	+ 0.16%	178,889	16,540
11:03	91,850	150	+ 0.16%	178,545	16,508
11:02	91,800	100	+ 0.11%	178,395	16,495
11:01	91,900	200	+ 0.22%	178,227	16,479