시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	91,900	200	+ 0.22%	190,075	17,568
11:19	91,900	200	+ 0.22%	189,782	17,541
11:18	91,900	200	+ 0.22%	189,087	17,477
11:17	91,900	200	+ 0.22%	188,783	17,449
11:16	91,950	250	+ 0.27%	188,533	17,426
11:15	91,950	250	+ 0.27%	188,328	17,408
11:14	91,900	200	+ 0.22%	188,128	17,389
11:13	92,000	300	+ 0.33%	185,871	17,182
11:12	92,050	350	+ 0.38%	185,689	17,165
11:11	92,000	300	+ 0.33%	185,343	17,133