시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	92,000	300	+ 0.33%	196,183	18,130
11:29	92,000	300	+ 0.33%	195,748	18,090
11:28	92,050	350	+ 0.38%	195,078	18,028
11:27	92,000	300	+ 0.33%	194,782	18,001
11:26	92,000	300	+ 0.33%	194,627	17,987
11:25	92,050	350	+ 0.38%	194,319	17,958
11:24	92,000	300	+ 0.33%	194,218	17,949
11:23	91,900	200	+ 0.22%	191,050	17,658
11:22	91,950	250	+ 0.27%	190,844	17,639
11:21	91,900	200	+ 0.22%	190,392	17,597