시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	92,000	300	+ 0.33%	201,887	18,655
11:39	92,100	400	+ 0.44%	201,594	18,628
11:38	92,000	300	+ 0.33%	199,298	18,417
11:37	92,000	300	+ 0.33%	199,023	18,391
11:36	92,000	300	+ 0.33%	198,736	18,365
11:35	92,050	350	+ 0.38%	198,428	18,337
11:34	92,000	300	+ 0.33%	198,115	18,308
11:33	92,000	300	+ 0.33%	197,364	18,239
11:32	92,000	300	+ 0.33%	196,917	18,197
11:31	92,000	300	+ 0.33%	196,347	18,145