시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	91,900	200	+ 0.22%	205,351	18,974
11:49	91,900	200	+ 0.22%	204,548	18,900
11:48	91,950	250	+ 0.27%	204,319	18,879
11:47	91,950	250	+ 0.27%	204,181	18,866
11:46	92,000	300	+ 0.33%	203,524	18,806
11:45	92,000	300	+ 0.33%	203,220	18,778
11:44	92,000	300	+ 0.33%	202,987	18,756
11:43	92,050	350	+ 0.38%	202,593	18,720
11:42	92,000	300	+ 0.33%	202,364	18,699
11:41	92,050	350	+ 0.38%	202,093	18,674