시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	91,900	200	+ 0.22%	212,646	19,644
11:59	91,800	100	+ 0.11%	212,351	19,617
11:58	92,000	300	+ 0.33%	210,974	19,490
11:57	91,850	150	+ 0.16%	208,288	19,243
11:56	91,800	100	+ 0.11%	207,967	19,214
11:55	91,800	100	+ 0.11%	207,757	19,195
11:54	91,900	200	+ 0.22%	207,253	19,148
11:53	91,900	200	+ 0.22%	206,410	19,071
11:52	91,900	200	+ 0.22%	205,998	19,033
11:51	91,900	200	+ 0.22%	205,742	19,009