시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	91,800	100	+ 0.11%	217,096	20,052
12:09	91,850	150	+ 0.16%	216,885	20,033
12:08	91,850	150	+ 0.16%	216,598	20,007
12:07	91,800	100	+ 0.11%	216,097	19,961
12:06	91,800	100	+ 0.11%	215,671	19,922
12:05	91,800	100	+ 0.11%	214,572	19,821
12:04	91,800	100	+ 0.11%	214,094	19,777
12:03	91,800	100	+ 0.11%	213,848	19,754
12:02	91,800	100	+ 0.11%	213,222	19,697
12:01	91,900	200	+ 0.22%	213,038	19,680