시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	92,100	400	+ 0.44%	424,986	39,177
15:09	92,000	300	+ 0.33%	423,743	39,063
15:08	92,100	400	+ 0.44%	423,003	38,995
15:07	92,000	300	+ 0.33%	422,710	38,968
15:06	92,000	300	+ 0.33%	421,813	38,885
15:05	92,100	400	+ 0.44%	421,316	38,839
15:04	92,000	300	+ 0.33%	420,653	38,778
15:03	92,100	400	+ 0.44%	419,780	38,698
15:02	92,100	400	+ 0.44%	419,458	38,668
15:01	92,000	300	+ 0.33%	419,072	38,633