시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	91,800	100	+ 0.11%	221,246	20,433
12:19	91,850	150	+ 0.16%	220,945	20,406
12:18	91,800	100	+ 0.11%	220,561	20,371
12:17	91,800	100	+ 0.11%	220,354	20,352
12:16	91,850	150	+ 0.16%	219,976	20,317
12:15	91,900	200	+ 0.22%	219,763	20,297
12:14	91,800	100	+ 0.11%	219,102	20,237
12:13	91,800	100	+ 0.11%	218,275	20,161
12:12	91,800	100	+ 0.11%	218,002	20,136
12:11	91,800	100	+ 0.11%	217,593	20,098