시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	91,800	100	+ 0.11%	232,368	21,457
12:29	91,900	200	+ 0.22%	231,580	21,384
12:28	92,150	450	+ 0.49%	229,271	21,172
12:27	92,100	400	+ 0.44%	229,054	21,152
12:26	92,200	500	+ 0.55%	228,843	21,132
12:25	92,100	400	+ 0.44%	226,773	20,942
12:24	91,900	200	+ 0.22%	223,449	20,636
12:23	91,900	200	+ 0.22%	223,120	20,606
12:22	91,900	200	+ 0.22%	222,886	20,584
12:21	91,900	200	+ 0.22%	222,636	20,561