시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	91,900	200	+ 0.22%	239,674	22,128
12:39	91,950	250	+ 0.27%	238,469	22,017
12:38	91,900	200	+ 0.22%	238,273	21,999
12:37	91,900	200	+ 0.22%	237,904	21,965
12:36	91,900	200	+ 0.22%	237,591	21,937
12:35	92,000	300	+ 0.33%	236,885	21,872
12:34	91,800	100	+ 0.11%	235,739	21,766
12:33	91,850	150	+ 0.16%	235,380	21,734
12:32	91,900	200	+ 0.22%	234,515	21,654
12:31	91,900	200	+ 0.22%	233,986	21,605