시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	92,000	300	+ 0.33%	245,812	22,692
12:49	91,850	150	+ 0.16%	243,384	22,469
12:48	91,800	100	+ 0.11%	243,016	22,435
12:47	91,800	100	+ 0.11%	242,518	22,389
12:46	91,800	100	+ 0.11%	242,403	22,379
12:45	91,800	100	+ 0.11%	242,148	22,355
12:44	91,950	250	+ 0.27%	241,298	22,277
12:43	91,900	200	+ 0.22%	240,243	22,180
12:42	91,900	200	+ 0.22%	240,067	22,164
12:41	91,950	250	+ 0.27%	239,816	22,141