시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	92,100	400	+ 0.44%	253,810	23,428
12:59	92,100	400	+ 0.44%	252,159	23,276
12:58	92,100	400	+ 0.44%	251,979	23,260
12:57	92,100	400	+ 0.44%	251,701	23,234
12:56	92,100	400	+ 0.44%	251,453	23,211
12:55	92,200	500	+ 0.55%	251,199	23,188
12:54	92,100	400	+ 0.44%	249,607	23,041
12:53	92,000	300	+ 0.33%	249,048	22,990
12:52	91,950	250	+ 0.27%	247,388	22,837
12:51	92,000	300	+ 0.33%	246,638	22,768