시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,400	700	+ 0.76%	263,461	24,319
13:09	92,400	700	+ 0.76%	263,181	24,293
13:08	92,350	650	+ 0.71%	261,086	24,100
13:07	92,300	600	+ 0.65%	260,803	24,073
13:06	92,200	500	+ 0.55%	258,123	23,826
13:05	92,200	500	+ 0.55%	257,726	23,789
13:04	92,200	500	+ 0.55%	257,572	23,775
13:03	92,200	500	+ 0.55%	256,049	23,635
13:02	92,100	400	+ 0.44%	255,406	23,576
13:01	92,100	400	+ 0.44%	254,001	23,446