시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	92,200	500	+ 0.55%	276,931	25,563
13:19	92,200	500	+ 0.55%	275,575	25,437
13:18	92,400	700	+ 0.76%	272,884	25,189
13:17	92,350	650	+ 0.71%	271,397	25,052
13:16	92,300	600	+ 0.65%	271,166	25,030
13:15	92,300	600	+ 0.65%	270,800	24,997
13:14	92,400	700	+ 0.76%	266,698	24,618
13:13	92,450	750	+ 0.82%	266,385	24,589
13:12	92,400	700	+ 0.76%	264,564	24,421
13:11	92,300	600	+ 0.65%	264,093	24,377