시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	92,100	400	+ 0.44%	285,740	26,374
13:29	91,900	200	+ 0.22%	283,936	26,208
13:28	92,000	300	+ 0.33%	282,675	26,092
13:27	92,050	350	+ 0.38%	282,251	26,053
13:26	92,100	400	+ 0.44%	281,794	26,011
13:25	92,100	400	+ 0.44%	281,351	25,970
13:24	92,200	500	+ 0.55%	281,061	25,943
13:23	92,200	500	+ 0.55%	280,291	25,872
13:22	92,100	400	+ 0.44%	279,467	25,796
13:21	92,200	500	+ 0.55%	277,251	25,592