시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,800	100	+ 0.11%	294,463	27,176
13:39	91,850	150	+ 0.16%	294,059	27,138
13:38	91,850	150	+ 0.16%	293,747	27,110
13:37	91,850	150	+ 0.16%	292,633	27,007
13:36	91,900	200	+ 0.22%	291,031	26,860
13:35	91,900	200	+ 0.22%	289,299	26,701
13:34	91,900	200	+ 0.22%	288,690	26,645
13:33	91,900	200	+ 0.22%	287,630	26,548
13:32	91,900	200	+ 0.22%	287,314	26,519
13:31	92,000	300	+ 0.33%	286,894	26,480