시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	91,700	0	0.00%	320,975	29,605
13:49	91,700	0	0.00%	320,628	29,573
13:48	91,700	0	0.00%	319,440	29,464
13:47	91,700	0	0.00%	317,123	29,252
13:46	91,600	100	- 0.11%	314,063	28,971
13:45	91,600	100	- 0.11%	308,720	28,482
13:44	91,600	100	- 0.11%	301,813	27,850
13:43	91,700	0	0.00%	298,332	27,531
13:42	91,850	150	+ 0.16%	295,636	27,283
13:41	91,850	150	+ 0.16%	294,945	27,220