시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,400	700	+ 0.76%	812,797	75,007
15:19	92,200	500	+ 0.55%	435,693	40,163
15:18	92,200	500	+ 0.55%	434,821	40,082
15:17	92,000	300	+ 0.33%	433,341	39,946
15:16	92,100	400	+ 0.44%	431,926	39,816
15:15	92,100	400	+ 0.44%	429,435	39,586
15:14	92,000	300	+ 0.33%	428,959	39,543
15:13	92,000	300	+ 0.33%	428,421	39,493
15:12	91,900	200	+ 0.22%	427,313	39,391
15:11	92,000	300	+ 0.33%	425,142	39,191