시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	12,490	10	+ 0.08%	11,573	144
13:32	12,500	20	+ 0.16%	11,540	144
13:31	12,490	10	+ 0.08%	11,531	144
13:30	12,490	10	+ 0.08%	11,515	143
13:28	12,500	20	+ 0.16%	11,483	143
13:27	12,490	10	+ 0.08%	11,464	143
13:26	12,490	10	+ 0.08%	11,438	142
13:24	12,490	10	+ 0.08%	11,423	142
13:23	12,490	10	+ 0.08%	11,392	142
13:22	12,490	10	+ 0.08%	11,376	142