시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	12,480	0	0.00%	11,962	149
13:45	12,500	20	+ 0.16%	11,946	149
13:44	12,490	10	+ 0.08%	11,945	149
13:42	12,490	10	+ 0.08%	11,930	149
13:41	12,490	10	+ 0.08%	11,899	148
13:40	12,490	10	+ 0.08%	11,665	145
13:39	12,490	10	+ 0.08%	11,650	145
13:37	12,490	10	+ 0.08%	11,618	145
13:36	12,490	10	+ 0.08%	11,604	145
13:35	12,490	10	+ 0.08%	11,589	144