시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,490	10	+ 0.08%	12,144	151
13:57	12,490	10	+ 0.08%	12,132	151
13:56	12,490	10	+ 0.08%	12,116	151
13:54	12,490	10	+ 0.08%	12,101	151
13:53	12,500	20	+ 0.16%	12,069	150
13:51	12,480	0	0.00%	12,054	150
13:50	12,500	20	+ 0.16%	12,023	150
13:49	12,480	0	0.00%	12,010	150
13:48	12,480	0	0.00%	11,994	149
13:47	12,490	10	+ 0.08%	11,978	149