시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,480	0	0.00%	12,308	153
14:08	12,480	0	0.00%	12,292	153
14:07	12,480	0	0.00%	12,276	153
14:06	12,480	0	0.00%	12,261	153
14:05	12,490	10	+ 0.08%	12,245	153
14:03	12,490	10	+ 0.08%	12,230	152
14:02	12,490	10	+ 0.08%	12,198	152
14:01	12,490	10	+ 0.08%	12,197	152
14:00	12,490	10	+ 0.08%	12,182	152
13:59	12,490	10	+ 0.08%	12,151	151