시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,500	20	+ 0.16%	13,028	162
14:21	12,500	20	+ 0.16%	12,996	162
14:20	12,510	30	+ 0.24%	12,963	161
14:19	12,500	20	+ 0.16%	12,533	156
14:17	12,500	20	+ 0.16%	12,517	156
14:15	12,500	20	+ 0.16%	12,442	155
14:14	12,500	20	+ 0.16%	12,422	155
14:12	12,480	0	0.00%	12,354	154
14:11	12,480	0	0.00%	12,338	154
14:10	12,480	0	0.00%	12,323	153