시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,470	10	- 0.08%	13,215	165
14:35	12,470	10	- 0.08%	13,199	164
14:33	12,480	0	0.00%	13,168	164
14:32	12,480	0	0.00%	13,152	164
14:31	12,480	0	0.00%	13,135	164
14:30	12,490	10	+ 0.08%	13,119	163
14:29	12,490	10	+ 0.08%	13,104	163
14:28	12,490	10	+ 0.08%	13,089	163
14:26	12,480	0	0.00%	13,073	163
14:24	12,480	0	0.00%	13,043	162