시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,490	10	+ 0.08%	13,678	170
14:49	12,500	20	+ 0.16%	13,663	170
14:47	12,500	20	+ 0.16%	13,648	170
14:45	12,500	20	+ 0.16%	13,616	170
14:44	12,500	20	+ 0.16%	13,601	169
14:43	12,640	160	+ 1.28%	13,543	169
14:42	12,470	10	- 0.08%	13,293	166
14:41	12,470	10	- 0.08%	13,277	165
14:40	12,470	10	- 0.08%	13,262	165
14:38	12,470	10	- 0.08%	13,247	165