시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,520	40	+ 0.32%	661	8
09:11	12,560	80	+ 0.64%	656	8
09:09	12,440	40	- 0.32%	616	8
09:08	12,480	0	0.00%	54	1
09:07	12,500	20	+ 0.16%	11	0
09:06	12,500	20	+ 0.16%	9	0
09:04	12,590	110	+ 0.88%	7	0
09:00	12,480	0	0.00%	6	0