시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,520	40	+ 0.32%	868	11
09:25	12,520	40	+ 0.32%	849	11
09:23	12,470	10	- 0.08%	834	10
09:21	12,450	30	- 0.24%	802	10
09:20	12,450	30	- 0.24%	787	10
09:18	12,460	20	- 0.16%	755	9
09:17	12,460	20	- 0.16%	729	9
09:16	12,500	20	+ 0.16%	712	9
09:14	12,500	20	+ 0.16%	693	9
09:13	12,510	30	+ 0.24%	677	8