시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,450	30	- 0.24%	1,054	13
09:38	12,450	30	- 0.24%	1,038	13
09:37	12,450	30	- 0.24%	1,023	13
09:36	12,450	30	- 0.24%	1,008	13
09:35	12,470	10	- 0.08%	990	12
09:34	12,470	10	- 0.08%	971	12
09:32	12,460	20	- 0.16%	949	12
09:30	12,460	20	- 0.16%	931	12
09:29	12,450	30	- 0.24%	915	11
09:27	12,480	0	0.00%	883	11