시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,450	30	- 0.24%	1,708	21
09:51	12,450	30	- 0.24%	1,484	19
09:50	12,450	30	- 0.24%	1,247	16
09:49	12,460	20	- 0.16%	1,213	15
09:48	12,460	20	- 0.16%	1,212	15
09:47	12,450	30	- 0.24%	1,176	15
09:46	12,450	30	- 0.24%	1,161	14
09:44	12,450	30	- 0.24%	1,145	14
09:43	12,450	30	- 0.24%	1,114	14
09:41	12,450	30	- 0.24%	1,085	14