시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,440	40	- 0.32%	2,348	29
10:01	12,440	40	- 0.32%	2,312	29
10:00	12,440	40	- 0.32%	2,255	28
09:59	12,450	30	- 0.24%	2,225	28
09:58	12,450	30	- 0.24%	2,210	28
09:57	12,450	30	- 0.24%	2,195	27
09:56	12,440	40	- 0.32%	2,179	27
09:55	12,500	20	+ 0.16%	2,164	27
09:54	12,500	20	+ 0.16%	2,146	27
09:53	12,440	40	- 0.32%	2,145	27