시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,450	30	- 0.24%	2,701	34
10:13	12,450	30	- 0.24%	2,685	33
10:11	12,450	30	- 0.24%	2,654	33
10:10	12,450	30	- 0.24%	2,638	33
10:09	12,450	30	- 0.24%	2,622	33
10:08	12,450	30	- 0.24%	2,607	32
10:07	12,450	30	- 0.24%	2,603	32
10:06	12,450	30	- 0.24%	2,417	30
10:05	12,450	30	- 0.24%	2,398	30
10:04	12,440	40	- 0.32%	2,378	30