시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,440	40	- 0.32%	2,894	36
10:27	12,440	40	- 0.32%	2,863	36
10:25	12,440	40	- 0.32%	2,841	35
10:23	12,450	30	- 0.24%	2,809	35
10:22	12,450	30	- 0.24%	2,802	35
10:21	12,460	20	- 0.16%	2,785	35
10:20	12,450	30	- 0.24%	2,767	34
10:19	12,460	20	- 0.16%	2,751	34
10:18	12,450	30	- 0.24%	2,745	34
10:16	12,450	30	- 0.24%	2,721	34