시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,440	40	- 0.32%	7,141	89
10:39	12,420	60	- 0.48%	7,101	88
10:38	12,440	40	- 0.32%	7,085	88
10:37	12,440	40	- 0.32%	7,074	88
10:35	12,460	20	- 0.16%	7,024	88
10:34	12,450	30	- 0.24%	7,009	87
10:33	12,490	10	+ 0.08%	6,869	86
10:32	12,500	20	+ 0.16%	2,957	37
10:31	12,490	10	+ 0.08%	2,942	37
10:30	12,440	40	- 0.32%	2,910	36