시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,440	40	- 0.32%	7,338	91
10:51	12,440	40	- 0.32%	7,323	91
10:50	12,450	30	- 0.24%	7,287	91
10:49	12,450	30	- 0.24%	7,245	90
10:48	12,460	20	- 0.16%	7,244	90
10:46	12,440	40	- 0.32%	7,243	90
10:44	12,440	40	- 0.32%	7,212	90
10:43	12,440	40	- 0.32%	7,196	90
10:42	12,440	40	- 0.32%	7,181	89
10:41	12,480	0	0.00%	7,165	89