시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,400	80	- 0.64%	8,085	101
11:03	12,400	80	- 0.64%	8,070	101
11:02	12,410	70	- 0.56%	7,918	99
11:01	12,420	60	- 0.48%	7,916	99
11:00	12,400	80	- 0.64%	7,915	99
10:58	12,400	80	- 0.64%	7,884	98
10:57	12,410	70	- 0.56%	7,864	98
10:56	12,430	50	- 0.40%	7,789	97
10:55	12,440	40	- 0.32%	7,368	92
10:54	12,440	40	- 0.32%	7,354	92