시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,550	70	+ 0.56%	13,841	172
15:06	12,540	60	+ 0.48%	13,834	172
15:00	12,490	10	+ 0.08%	13,819	172
14:59	12,490	10	+ 0.08%	13,804	172
14:58	12,490	10	+ 0.08%	13,788	172
14:56	12,490	10	+ 0.08%	13,772	172
14:54	12,490	10	+ 0.08%	13,741	171
14:53	12,490	10	+ 0.08%	13,725	171
14:52	12,490	10	+ 0.08%	13,710	171
14:51	12,490	10	+ 0.08%	13,694	171