시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,400	80	- 0.64%	8,411	105
11:16	12,390	90	- 0.72%	8,379	104
11:15	12,390	90	- 0.72%	8,364	104
11:14	12,390	90	- 0.72%	8,349	104
11:12	12,400	80	- 0.64%	8,206	102
11:11	12,400	80	- 0.64%	8,177	102
11:09	12,400	80	- 0.64%	8,162	102
11:07	12,400	80	- 0.64%	8,131	101
11:06	12,400	80	- 0.64%	8,115	101
11:05	12,400	80	- 0.64%	8,099	101