시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,420	60	- 0.48%	8,605	107
11:28	12,420	60	- 0.48%	8,574	107
11:27	12,430	50	- 0.40%	8,558	107
11:26	12,430	50	- 0.40%	8,543	106
11:25	12,420	60	- 0.48%	8,528	106
11:24	12,420	60	- 0.48%	8,512	106
11:23	12,410	70	- 0.56%	8,496	106
11:21	12,410	70	- 0.56%	8,482	106
11:20	12,410	70	- 0.56%	8,451	105
11:19	12,410	70	- 0.56%	8,449	105