시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,420	60	- 0.48%	9,215	115
11:42	12,420	60	- 0.48%	9,185	114
11:41	12,420	60	- 0.48%	9,170	114
11:39	12,410	70	- 0.56%	9,138	114
11:37	12,450	30	- 0.24%	9,109	113
11:36	12,410	70	- 0.56%	9,092	113
11:35	12,420	60	- 0.48%	9,074	113
11:34	12,420	60	- 0.48%	9,020	112
11:33	12,420	60	- 0.48%	8,637	108
11:32	12,420	60	- 0.48%	8,621	107