시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,440	40	- 0.32%	9,439	118
11:56	12,440	40	- 0.32%	9,424	117
11:55	12,440	40	- 0.32%	9,391	117
11:53	12,440	40	- 0.32%	9,375	117
11:51	12,440	40	- 0.32%	9,309	116
11:50	12,440	40	- 0.32%	9,293	116
11:49	12,440	40	- 0.32%	9,277	115
11:48	12,430	50	- 0.40%	9,262	115
11:47	12,430	50	- 0.40%	9,247	115
11:46	12,420	60	- 0.48%	9,231	115