시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	12,440	40	- 0.32%	9,612	120
12:10	12,440	40	- 0.32%	9,595	119
12:09	12,450	30	- 0.24%	9,579	119
12:08	12,450	30	- 0.24%	9,560	119
12:07	12,440	40	- 0.32%	9,558	119
12:05	12,440	40	- 0.32%	9,543	119
12:03	12,440	40	- 0.32%	9,512	118
12:02	12,440	40	- 0.32%	9,496	118
12:00	12,460	20	- 0.16%	9,441	118
11:59	12,470	10	- 0.08%	9,440	118