시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,450	30	- 0.24%	10,169	127
12:23	12,440	40	- 0.32%	10,081	125
12:21	12,440	40	- 0.32%	10,050	125
12:20	12,440	40	- 0.32%	10,034	125
12:19	12,440	40	- 0.32%	9,841	123
12:18	12,440	40	- 0.32%	9,825	122
12:17	12,450	30	- 0.24%	9,798	122
12:16	12,450	30	- 0.24%	9,747	121
12:14	12,450	30	- 0.24%	9,670	120
12:12	12,440	40	- 0.32%	9,627	120