시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,450	30	- 0.24%	10,372	129
12:35	12,450	30	- 0.24%	10,341	129
12:34	12,450	30	- 0.24%	10,325	129
12:33	12,450	30	- 0.24%	10,310	128
12:32	12,450	30	- 0.24%	10,294	128
12:31	12,460	20	- 0.16%	10,278	128
12:30	12,450	30	- 0.24%	10,262	128
12:29	12,450	30	- 0.24%	10,248	128
12:28	12,450	30	- 0.24%	10,232	127
12:26	12,470	10	- 0.08%	10,214	127