시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	12,460	20	- 0.16%	10,574	132
12:51	12,450	30	- 0.24%	10,557	131
12:49	12,450	30	- 0.24%	10,542	131
12:47	12,450	30	- 0.24%	10,511	131
12:46	12,450	30	- 0.24%	10,495	131
12:44	12,450	30	- 0.24%	10,465	130
12:43	12,450	30	- 0.24%	10,450	130
12:42	12,450	30	- 0.24%	10,434	130
12:40	12,450	30	- 0.24%	10,418	130
12:39	12,450	30	- 0.24%	10,388	129