시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	12,510	30	+ 0.24%	11,034	137
13:04	12,500	20	+ 0.16%	11,018	137
13:03	12,490	10	+ 0.08%	11,003	137
13:02	12,490	10	+ 0.08%	10,990	137
13:01	12,500	20	+ 0.16%	10,974	137
13:00	12,540	60	+ 0.48%	10,936	136
12:58	12,510	30	+ 0.24%	10,723	133
12:56	12,490	10	+ 0.08%	10,692	133
12:55	12,490	10	+ 0.08%	10,625	132
12:53	12,510	30	+ 0.24%	10,594	132