시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,500	20	+ 0.16%	11,287	141
13:19	12,500	20	+ 0.16%	11,264	140
13:17	12,500	20	+ 0.16%	11,234	140
13:16	12,500	20	+ 0.16%	11,191	139
13:14	12,500	20	+ 0.16%	11,159	139
13:13	12,500	20	+ 0.16%	11,144	139
13:12	12,500	20	+ 0.16%	11,128	139
13:10	12,500	20	+ 0.16%	11,112	138
13:09	12,500	20	+ 0.16%	11,081	138
13:07	12,490	10	+ 0.08%	11,065	138