시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,490	10	+ 0.08%	14,201	177
15:19	12,560	80	+ 0.64%	13,949	174
15:18	12,530	50	+ 0.40%	13,928	174
15:16	12,530	50	+ 0.40%	13,901	173
15:15	12,540	60	+ 0.48%	13,890	173
15:14	12,540	60	+ 0.48%	13,858	173
15:13	12,560	80	+ 0.64%	13,857	173
15:12	12,550	70	+ 0.56%	13,851	173
15:10	12,500	20	+ 0.16%	13,849	173
15:08	12,570	90	+ 0.72%	13,843	173