시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,340	10	- 0.07%	1,007	14
09:38	14,350	0	0.00%	999	14
09:36	14,310	40	- 0.28%	989	14
09:33	14,250	100	- 0.70%	987	14
09:31	14,360	10	+ 0.07%	717	10
09:30	14,360	10	+ 0.07%	716	10
09:27	14,350	0	0.00%	715	10
09:23	14,360	10	+ 0.07%	624	9
09:22	14,400	50	+ 0.35%	536	8
09:21	14,390	40	+ 0.28%	535	8