시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	14,100	250	- 1.74%	3,187	45
10:15	14,100	250	- 1.74%	3,177	45
10:14	14,250	100	- 0.70%	2,132	30
10:08	14,270	80	- 0.56%	2,130	30
10:02	14,300	50	- 0.35%	2,057	29
10:00	14,040	310	- 2.16%	2,053	29
09:58	14,310	40	- 0.28%	1,053	15
09:50	14,310	40	- 0.28%	1,023	15
09:48	14,310	40	- 0.28%	1,018	15
09:45	14,310	40	- 0.28%	1,017	15